Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 72.55 74.25 71.67 72.1 2.02 Million
14 Apr, 2025 72.8 74.57 71.03 72.85 2.81 Million
11 Apr, 2025 68.89 70.1 66.02 69.72 3.57 Million
10 Apr, 2025 73.83 75.18 66.53 68.9 5.86 Million
09 Apr, 2025 64.18 79.4 61.96 78.48 8.43 Million
08 Apr, 2025 70.16 70.41 60.97 62.92 5.45 Million
07 Apr, 2025 63.32 72.18 60.75 66.84 7.21 Million
04 Apr, 2025 69.67 70.72 61.27 65.39 9.57 Million
03 Apr, 2025 80.93 82.1 71.76 71.94 7.34 Million
02 Apr, 2025 84.71 87.91 83.97 85.82 2.91 Million