Entegris, Inc. (ENTG)

USD 83.41

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.93 104.38 101.89 104.3 2.2 Million
08 Nov, 2024 106.21 107.5 104.46 105.03 2.07 Million
07 Nov, 2024 106.94 108.43 106.04 108.21 2.18 Million
06 Nov, 2024 105.25 107.69 104.17 105.07 3.38 Million
05 Nov, 2024 101.01 103.18 100.25 103.12 2.78 Million
04 Nov, 2024 96.49 102.82 94.92 100.98 3.27 Million
01 Nov, 2024 105.15 108.14 104.77 107.05 2.09 Million
31 Oct, 2024 107.5 107.5 103.13 104.71 2.59 Million
30 Oct, 2024 106.0 108.5 105.97 106.91 2.11 Million
29 Oct, 2024 106.0 109.11 105.03 108.71 1.37 Million