Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 76.27 79.42 75.43 79.12 1.82 Million
29 Apr, 2025 79.28 80.13 78.39 78.69 1.63 Million
28 Apr, 2025 80.6 81.11 77.44 79.85 2.29 Million
25 Apr, 2025 78.74 81.65 77.32 80.73 2.81 Million
24 Apr, 2025 73.5 80.05 73.3 79.71 4.46 Million
23 Apr, 2025 72.97 75.25 72.13 72.49 2.68 Million
22 Apr, 2025 68.68 70.15 67.84 69.33 3.03 Million
21 Apr, 2025 67.06 68.01 65.72 67.52 2.74 Million
17 Apr, 2025 68.33 69.59 67.44 68.73 2.97 Million
16 Apr, 2025 68.74 70.66 64.66 67.6 4.02 Million