Entegris, Inc. (ENTG)

USD 79.37

(9.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 109.82 113.59 109.05 112.92 1.47 Million
01 Oct, 2024 113.18 113.52 109.01 109.72 1.99 Million
30 Sep, 2024 113.27 114.19 111.1 112.53 1.6 Million
27 Sep, 2024 116.88 117.44 114.33 114.86 1.77 Million
26 Sep, 2024 115.91 117.88 112.41 116.61 2.41 Million
25 Sep, 2024 112.35 113.54 110.68 111.36 1.78 Million
24 Sep, 2024 112.17 113.12 110.33 112.3 2.06 Million
23 Sep, 2024 112.13 112.59 110.97 111.58 1.58 Million
20 Sep, 2024 113.99 114.08 109.94 110.64 3.48 Million
19 Sep, 2024 115.29 117.19 113.28 115.36 2.58 Million