Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 83.27 84.5 81.2 81.78 2.43 Million
13 May, 2025 82.33 84.56 81.77 83.14 4.03 Million
12 May, 2025 82.12 83.83 80.19 82.39 7.41 Million
09 May, 2025 78.12 78.92 74.85 76.36 3.24 Million
08 May, 2025 80.12 81.95 76.97 77.08 7.64 Million
07 May, 2025 77.88 78.46 70.92 78.39 9.24 Million
06 May, 2025 82.11 84.15 81.53 83.03 3.54 Million
05 May, 2025 82.15 85.01 81.92 83.89 2.19 Million
02 May, 2025 81.29 84.33 81.29 83.41 2.9 Million
01 May, 2025 79.99 80.85 78.34 79.3 2.14 Million