Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 37.54 38.04 37.1 37.89 1.26 Million
13 May, 2019 38.03 38.6 36.81 37.07 1.73 Million
10 May, 2019 38.72 39.55 38.52 39.08 1.5 Million
09 May, 2019 39.36 39.94 38.59 39.69 1.08 Million
08 May, 2019 40.23 40.39 39.75 40.0 879.06 Thousand
07 May, 2019 40.42 40.84 39.46 40.38 1.19 Million
06 May, 2019 40.88 41.19 40.51 40.89 1.71 Million
03 May, 2019 41.34 42.01 40.88 41.99 1 Million
02 May, 2019 40.54 41.35 40.29 40.98 860.01 Thousand
01 May, 2019 41.21 41.5 40.59 40.62 1.24 Million