Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 33.93 34.59 33.81 34.3 1.05 Million
28 May, 2019 35.11 35.21 34.3 34.31 1.1 Million
24 May, 2019 35.49 35.5 34.89 34.91 757.97 Thousand
23 May, 2019 35.36 35.72 34.91 35.24 960.05 Thousand
22 May, 2019 35.92 36.35 35.75 35.93 701.82 Thousand
21 May, 2019 36.56 37.06 36.16 36.28 1.01 Million
20 May, 2019 36.46 36.86 35.94 36.15 1.32 Million
17 May, 2019 37.44 37.95 36.97 37.04 1.17 Million
16 May, 2019 38.3 38.43 37.76 37.81 923.57 Thousand
15 May, 2019 37.37 38.44 37.17 38.29 1 Million