Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 37.07 37.17 35.9 35.97 1.22 Million
11 Jun, 2019 37.75 37.85 36.63 37.32 980.98 Thousand
10 Jun, 2019 35.76 37.46 35.69 37.19 1.34 Million
07 Jun, 2019 35.7 35.86 35.32 35.44 839.2 Thousand
06 Jun, 2019 35.34 35.65 34.8 35.58 782.75 Thousand
05 Jun, 2019 35.43 35.54 34.6 35.44 1.12 Million
04 Jun, 2019 35.12 35.37 34.01 35.14 1.53 Million
03 Jun, 2019 34.46 34.96 34.33 34.65 1.21 Million
31 May, 2019 34.06 34.55 33.75 34.34 965.05 Thousand
30 May, 2019 34.39 34.87 34.01 34.5 756.45 Thousand