Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 40.5 40.87 40.21 40.86 2.54 Million
29 Apr, 2019 39.5 40.55 39.4 40.45 2.18 Million
26 Apr, 2019 38.49 39.73 38.12 39.71 2.14 Million
25 Apr, 2019 39.25 39.5 37.55 38.98 3.37 Million
24 Apr, 2019 40.75 41.72 40.67 40.86 1.78 Million
23 Apr, 2019 40.71 41.0 40.41 40.69 858.36 Thousand
22 Apr, 2019 40.55 40.86 40.14 40.69 1.2 Million
18 Apr, 2019 40.32 40.77 40.15 40.61 699.87 Thousand
17 Apr, 2019 40.35 40.58 39.94 40.35 1.47 Million
16 Apr, 2019 40.0 40.31 39.68 39.83 1.2 Million