Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 40.29 40.67 39.62 39.77 1.14 Million
12 Apr, 2019 39.64 40.46 39.38 40.22 2.37 Million
11 Apr, 2019 39.48 39.74 39.2 39.28 1.49 Million
10 Apr, 2019 39.01 39.64 38.86 39.36 3.14 Million
09 Apr, 2019 38.34 39.68 38.17 39.18 3.68 Million
08 Apr, 2019 37.2 38.71 37.17 38.66 1.98 Million
05 Apr, 2019 37.6 37.99 37.5 37.88 759.15 Thousand
04 Apr, 2019 37.56 37.9 37.39 37.48 894.06 Thousand
03 Apr, 2019 37.18 37.85 37.06 37.52 989.65 Thousand
02 Apr, 2019 36.72 36.87 36.49 36.71 639.45 Thousand