Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 42.94 42.94 41.24 41.49 719.52 Thousand
22 Aug, 2019 43.36 43.36 41.51 43.16 892.12 Thousand
21 Aug, 2019 42.95 43.42 42.58 43.41 829.43 Thousand
20 Aug, 2019 42.82 43.03 42.11 42.41 621.52 Thousand
19 Aug, 2019 43.03 43.31 42.77 42.79 709.89 Thousand
16 Aug, 2019 41.78 42.35 41.54 42.26 565.22 Thousand
15 Aug, 2019 41.37 41.8 41.08 41.36 648.23 Thousand
14 Aug, 2019 41.19 41.58 40.0 41.22 747.2 Thousand
13 Aug, 2019 41.17 42.65 39.78 42.18 932.25 Thousand
12 Aug, 2019 41.6 41.6 40.95 41.07 631.24 Thousand