Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 42.43 44.65 41.85 43.06 3.72 Million
24 Jul, 2019 39.91 42.18 39.91 42.14 2.54 Million
23 Jul, 2019 39.06 39.74 38.67 39.72 972.3 Thousand
22 Jul, 2019 38.04 39.13 38.04 38.72 1.28 Million
19 Jul, 2019 38.22 38.46 37.95 38.05 821.15 Thousand
18 Jul, 2019 37.24 38.08 37.24 38.03 1.25 Million
17 Jul, 2019 36.8 37.51 36.0 37.28 1.33 Million
16 Jul, 2019 36.47 36.6 36.14 36.39 768.31 Thousand
15 Jul, 2019 36.86 36.98 36.41 36.59 1.07 Million
12 Jul, 2019 36.0 36.79 35.5 36.65 1.21 Million