Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 41.39 42.03 40.92 41.99 794.24 Thousand
07 Aug, 2019 39.86 41.06 39.86 40.89 919.99 Thousand
06 Aug, 2019 40.79 41.66 39.98 40.47 1.07 Million
05 Aug, 2019 41.1 41.29 40.15 40.48 1.42 Million
02 Aug, 2019 42.21 42.21 41.26 41.54 678.31 Thousand
01 Aug, 2019 43.43 44.48 41.97 42.35 1.83 Million
31 Jul, 2019 44.0 44.35 43.11 43.51 1.2 Million
30 Jul, 2019 44.48 44.67 43.85 44.29 1.25 Million
29 Jul, 2019 44.06 45.12 43.35 44.87 1.79 Million
26 Jul, 2019 43.15 44.45 43.14 43.98 1.92 Million