Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 44.57 44.6 44.13 44.57 676.73 Thousand
06 Sep, 2019 44.2 44.66 43.87 44.29 807.46 Thousand
05 Sep, 2019 43.66 44.75 43.66 44.18 821.95 Thousand
04 Sep, 2019 43.04 43.58 42.79 43.22 887.23 Thousand
03 Sep, 2019 42.64 42.83 42.23 42.58 559.57 Thousand
30 Aug, 2019 43.1 43.54 42.61 42.83 489.53 Thousand
29 Aug, 2019 42.2 43.05 42.16 42.89 392.62 Thousand
28 Aug, 2019 41.08 41.78 40.77 41.62 345.3 Thousand
27 Aug, 2019 41.88 42.04 41.03 41.18 995.88 Thousand
26 Aug, 2019 41.94 42.14 41.33 41.53 861.81 Thousand