Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 47.0 47.28 46.57 46.79 714.27 Thousand
04 Oct, 2019 47.2 47.68 46.91 47.62 614.09 Thousand
03 Oct, 2019 46.4 47.04 45.43 46.87 1.37 Million
02 Oct, 2019 46.35 46.86 45.61 46.24 945.59 Thousand
01 Oct, 2019 47.48 47.84 46.58 46.88 958 Thousand
30 Sep, 2019 46.5 47.14 46.24 47.06 1 Million
27 Sep, 2019 47.5 47.53 46.07 46.29 912.42 Thousand
26 Sep, 2019 47.91 48.09 47.34 47.69 638.1 Thousand
25 Sep, 2019 47.25 47.89 46.44 47.79 884.3 Thousand
24 Sep, 2019 48.09 48.43 46.85 47.12 871.22 Thousand