Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 48.76 48.93 48.1 48.44 1.43 Million
01 Nov, 2019 48.45 49.01 48.17 48.25 1.28 Million
31 Oct, 2019 48.92 48.92 47.59 48.0 1.06 Million
30 Oct, 2019 49.21 49.35 48.54 49.02 812.99 Thousand
29 Oct, 2019 49.7 50.15 49.12 49.19 952.48 Thousand
28 Oct, 2019 48.55 49.68 48.55 49.63 1.25 Million
25 Oct, 2019 47.4 48.04 46.42 47.98 1.22 Million
24 Oct, 2019 46.28 47.72 44.62 47.57 2.46 Million
23 Oct, 2019 47.7 47.96 47.23 47.62 1.05 Million
22 Oct, 2019 49.08 49.51 48.0 48.04 969.81 Thousand