Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 49.58 49.81 47.54 47.68 1.02 Million
15 Nov, 2019 48.59 49.96 48.5 49.55 915.02 Thousand
14 Nov, 2019 48.46 48.76 47.74 48.05 378.26 Thousand
13 Nov, 2019 47.63 48.69 47.5 48.57 522.85 Thousand
12 Nov, 2019 48.01 48.46 47.61 47.98 487.16 Thousand
11 Nov, 2019 47.33 48.1 47.33 47.89 600.85 Thousand
08 Nov, 2019 47.33 48.05 47.25 47.75 561.1 Thousand
07 Nov, 2019 48.5 48.64 47.53 47.63 545.12 Thousand
06 Nov, 2019 48.39 48.39 47.24 48.06 776.39 Thousand
05 Nov, 2019 48.56 48.98 47.78 48.47 604.84 Thousand