Entegris Inc (ENTG)

USD 94.23

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 47.24 48.36 47.2 48.01 614.59 Thousand
20 Sep, 2019 47.81 47.96 46.93 47.52 1.44 Million
19 Sep, 2019 47.73 47.93 47.29 47.63 719.38 Thousand
18 Sep, 2019 47.9 48.0 46.85 47.59 826 Thousand
17 Sep, 2019 47.35 47.83 46.94 47.43 964.71 Thousand
16 Sep, 2019 46.75 47.27 46.42 47.27 716.31 Thousand
13 Sep, 2019 46.67 47.57 46.34 47.11 984.4 Thousand
12 Sep, 2019 45.51 46.75 45.51 46.51 880.86 Thousand
11 Sep, 2019 44.86 45.78 44.56 45.47 875.41 Thousand
10 Sep, 2019 44.4 44.95 43.86 44.75 1.09 Million