Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 45.6 48.0 45.51 47.99 438.37 Thousand
25 Nov, 2014 45.96 46.33 44.43 45.35 475.11 Thousand
24 Nov, 2014 43.07 45.68 40.3 45.21 1.01 Million
21 Nov, 2014 44.97 44.97 43.28 43.5 246.34 Thousand
20 Nov, 2014 43.82 44.54 43.52 44.0 148.13 Thousand
19 Nov, 2014 43.7 44.67 43.26 43.9 155.69 Thousand
18 Nov, 2014 44.11 44.43 43.18 43.7 169.21 Thousand
17 Nov, 2014 44.0 44.89 43.74 43.97 258.4 Thousand
14 Nov, 2014 43.33 44.5 42.8 44.24 235.73 Thousand
13 Nov, 2014 43.59 44.53 42.88 43.22 177.01 Thousand