Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 49.17 51.99 49.0 51.67 302.62 Thousand
24 Dec, 2014 49.19 50.28 48.63 49.04 179.35 Thousand
23 Dec, 2014 51.63 51.85 47.07 48.98 929.28 Thousand
22 Dec, 2014 49.84 51.47 47.58 51.32 1.35 Million
19 Dec, 2014 45.08 47.17 44.1 46.62 1.85 Million
18 Dec, 2014 43.22 44.89 43.03 44.88 224.27 Thousand
17 Dec, 2014 41.04 42.67 40.56 42.39 323.59 Thousand
16 Dec, 2014 42.9 43.25 41.06 41.14 330.18 Thousand
15 Dec, 2014 43.25 44.07 42.55 43.11 521.57 Thousand
12 Dec, 2014 45.96 46.42 42.99 43.23 577.04 Thousand