Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 47.5 48.01 46.0 46.43 238.31 Thousand
10 Dec, 2014 47.64 48.47 46.75 47.27 265.77 Thousand
09 Dec, 2014 46.93 47.81 45.88 47.68 218.4 Thousand
08 Dec, 2014 47.98 48.48 47.45 47.74 358.98 Thousand
05 Dec, 2014 46.11 47.63 45.9 47.4 220.16 Thousand
04 Dec, 2014 46.0 46.65 45.58 46.25 296.27 Thousand
03 Dec, 2014 45.56 46.48 45.4 46.22 245.55 Thousand
02 Dec, 2014 44.57 45.68 44.4 45.28 290.89 Thousand
01 Dec, 2014 47.0 47.54 44.4 44.48 434.62 Thousand
28 Nov, 2014 48.55 49.09 46.51 46.94 256.47 Thousand