Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 43.0 43.52 42.75 43.31 227.48 Thousand
11 Nov, 2014 44.55 44.66 43.05 43.22 212.28 Thousand
10 Nov, 2014 43.53 44.8 43.53 44.14 291.65 Thousand
07 Nov, 2014 44.21 45.45 43.04 43.33 322.06 Thousand
06 Nov, 2014 42.21 43.9 42.0 43.5 510.85 Thousand
05 Nov, 2014 43.9 43.9 41.69 42.18 248.52 Thousand
04 Nov, 2014 42.09 44.24 42.09 43.29 293.29 Thousand
03 Nov, 2014 43.0 43.53 41.61 42.43 255.6 Thousand
31 Oct, 2014 45.0 45.0 42.62 43.0 274.01 Thousand
30 Oct, 2014 44.1 44.58 43.52 44.18 245.19 Thousand