Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 42.97 44.85 42.4 44.8 170.86 Thousand
02 Jul, 2015 45.0 45.0 43.15 43.18 201.25 Thousand
01 Jul, 2015 45.5 46.08 44.81 44.92 249.68 Thousand
30 Jun, 2015 43.93 45.5 43.66 44.99 424.26 Thousand
29 Jun, 2015 43.27 44.95 42.7 43.46 296.25 Thousand
26 Jun, 2015 44.76 45.34 43.17 43.96 1.06 Million
25 Jun, 2015 44.97 45.71 44.21 44.82 270.27 Thousand
24 Jun, 2015 46.66 46.93 44.59 44.67 245.41 Thousand
23 Jun, 2015 46.88 47.28 45.85 46.81 197.84 Thousand
22 Jun, 2015 45.88 46.94 45.53 46.73 304.18 Thousand