Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 44.98 45.17 44.45 45.0 446.06 Thousand
18 Jun, 2015 43.63 44.98 43.63 44.89 288.25 Thousand
17 Jun, 2015 43.35 44.0 43.2 43.45 197.77 Thousand
16 Jun, 2015 43.0 43.65 42.69 43.2 176.53 Thousand
15 Jun, 2015 42.08 43.3 41.64 43.21 326.99 Thousand
12 Jun, 2015 42.4 42.42 41.75 41.91 156.15 Thousand
11 Jun, 2015 42.76 42.76 42.19 42.51 157.07 Thousand
10 Jun, 2015 42.18 42.9 41.76 42.68 201.03 Thousand
09 Jun, 2015 42.5 42.93 41.14 42.1 210.7 Thousand
08 Jun, 2015 41.5 42.73 41.46 42.37 196.14 Thousand