Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 49.35 49.88 48.32 49.44 179.46 Thousand
17 Jul, 2015 49.0 50.09 48.8 49.4 328.25 Thousand
16 Jul, 2015 47.8 49.25 47.14 48.98 281.6 Thousand
15 Jul, 2015 48.57 48.57 47.09 47.5 350.52 Thousand
14 Jul, 2015 46.4 48.78 46.21 47.99 391.39 Thousand
13 Jul, 2015 45.74 46.74 45.42 46.25 203.41 Thousand
10 Jul, 2015 44.68 45.63 44.32 45.53 169.57 Thousand
09 Jul, 2015 44.3 44.63 43.89 44.41 172.61 Thousand
08 Jul, 2015 44.41 44.98 43.71 43.83 110.16 Thousand
07 Jul, 2015 44.98 45.08 43.99 45.0 139.12 Thousand