Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 50.5 51.89 49.31 49.6 301.27 Thousand
31 Jul, 2015 51.0 51.38 49.12 50.65 242.96 Thousand
30 Jul, 2015 47.36 49.71 46.13 49.64 252.05 Thousand
29 Jul, 2015 48.1 48.54 47.01 47.85 320.72 Thousand
28 Jul, 2015 47.2 48.53 46.33 48.05 1.8 Million
27 Jul, 2015 47.15 48.98 46.31 47.47 995.5 Thousand
24 Jul, 2015 49.44 49.49 44.56 45.19 695.79 Thousand
23 Jul, 2015 50.0 50.29 49.04 49.64 206.31 Thousand
22 Jul, 2015 48.87 50.2 48.87 50.15 253.56 Thousand
21 Jul, 2015 49.48 49.61 48.1 49.27 146.23 Thousand