Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 40.72 41.59 38.83 39.04 238.83 Thousand
28 Aug, 2015 41.74 42.11 40.57 41.18 231.01 Thousand
27 Aug, 2015 42.11 42.34 40.79 42.03 275.85 Thousand
26 Aug, 2015 39.83 41.45 38.47 41.39 304.37 Thousand
25 Aug, 2015 39.96 40.83 39.02 39.2 282.4 Thousand
24 Aug, 2015 36.43 40.02 36.0 38.92 406.42 Thousand
21 Aug, 2015 38.63 41.14 38.02 40.22 277.13 Thousand
20 Aug, 2015 40.15 41.96 39.16 39.25 246.64 Thousand
19 Aug, 2015 40.3 41.17 39.6 40.33 118.7 Thousand
18 Aug, 2015 41.07 41.6 40.21 40.38 167.16 Thousand