Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 34.71 35.7 33.51 34.06 388.61 Thousand
28 Sep, 2015 36.02 36.56 34.23 34.94 304.61 Thousand
25 Sep, 2015 38.3 38.3 35.0 36.02 292.21 Thousand
24 Sep, 2015 38.1 38.38 36.7 37.83 206.73 Thousand
23 Sep, 2015 38.91 39.22 37.78 38.27 160.75 Thousand
22 Sep, 2015 39.0 39.35 38.12 38.6 201.23 Thousand
21 Sep, 2015 42.46 43.08 39.25 39.63 299.61 Thousand
18 Sep, 2015 40.26 42.33 40.0 42.27 655.49 Thousand
17 Sep, 2015 40.4 41.76 39.66 41.61 227.61 Thousand
16 Sep, 2015 42.23 42.41 40.06 40.31 238.11 Thousand