Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.87 | 5.31 | 4.83 | 5.25 | 694.43 Thousand |
| 16 Jan, 2025 | 4.8 | 5.06 | 4.71 | 4.85 | 699.66 Thousand |
| 15 Jan, 2025 | 4.91 | 5.08 | 4.79 | 4.82 | 675.51 Thousand |
| 14 Jan, 2025 | 5.05 | 5.09 | 4.84 | 4.84 | 623.2 Thousand |
| 13 Jan, 2025 | 4.96 | 5.16 | 4.87 | 5.03 | 859.45 Thousand |
| 10 Jan, 2025 | 5.01 | 5.19 | 4.87 | 5.09 | 1.08 Million |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.11 | 5.16 | 721.03 Thousand |
| 07 Jan, 2025 | 5.53 | 5.68 | 5.38 | 5.39 | 653.98 Thousand |
| 06 Jan, 2025 | 5.65 | 5.73 | 5.44 | 5.57 | 993.7 Thousand |
| 03 Jan, 2025 | 5.61 | 5.68 | 5.45 | 5.58 | 385.96 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG