Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.1 | 5.29 | 4.94 | 5.17 | 317.23 Thousand |
| 31 Jan, 2025 | 5.09 | 5.31 | 5.04 | 5.11 | 177.34 Thousand |
| 30 Jan, 2025 | 5.0 | 5.21 | 4.98 | 5.14 | 190.44 Thousand |
| 29 Jan, 2025 | 5.09 | 5.15 | 4.94 | 4.98 | 208.8 Thousand |
| 28 Jan, 2025 | 5.23 | 5.35 | 5.1 | 5.12 | 249.58 Thousand |
| 27 Jan, 2025 | 5.5 | 5.76 | 5.26 | 5.3 | 280.92 Thousand |
| 24 Jan, 2025 | 5.52 | 5.72 | 5.43 | 5.53 | 317.14 Thousand |
| 23 Jan, 2025 | 5.17 | 5.55 | 5.07 | 5.54 | 326.18 Thousand |
| 22 Jan, 2025 | 5.12 | 5.22 | 4.96 | 5.18 | 486.58 Thousand |
| 21 Jan, 2025 | 5.3 | 5.33 | 5.02 | 5.12 | 441.08 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG