Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.14 | 7.59 | 6.92 | 7.49 | 531.1 Thousand |
| 14 Feb, 2025 | 7.5 | 7.68 | 7.08 | 7.14 | 419.3 Thousand |
| 13 Feb, 2025 | 6.16 | 7.93 | 6.16 | 7.5 | 2 Million |
| 12 Feb, 2025 | 5.45 | 5.93 | 5.27 | 5.86 | 387.56 Thousand |
| 11 Feb, 2025 | 5.25 | 5.99 | 5.23 | 5.59 | 1.17 Million |
| 10 Feb, 2025 | 4.82 | 4.95 | 4.73 | 4.9 | 277.46 Thousand |
| 07 Feb, 2025 | 5.01 | 5.02 | 4.81 | 4.9 | 425.42 Thousand |
| 06 Feb, 2025 | 5.09 | 5.12 | 4.88 | 4.96 | 381.77 Thousand |
| 05 Feb, 2025 | 5.12 | 5.28 | 4.98 | 5.07 | 333.63 Thousand |
| 04 Feb, 2025 | 5.16 | 5.18 | 4.98 | 5.12 | 368.29 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG