Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.8 | 6.1 | 5.51 | 5.59 | 818.96 Thousand |
| 31 Dec, 2024 | 6.0 | 6.06 | 5.3 | 5.75 | 2.76 Million |
| 30 Dec, 2024 | 5.93 | 6.04 | 5.83 | 5.85 | 1.07 Million |
| 27 Dec, 2024 | 5.96 | 6.17 | 5.91 | 6.01 | 328.29 Thousand |
| 26 Dec, 2024 | 6.0 | 6.13 | 5.87 | 6.0 | 388.51 Thousand |
| 24 Dec, 2024 | 6.08 | 6.2 | 5.73 | 6.1 | 241.83 Thousand |
| 23 Dec, 2024 | 6.28 | 6.45 | 6.11 | 6.37 | 361.28 Thousand |
| 20 Dec, 2024 | 5.84 | 6.31 | 5.72 | 6.28 | 655.72 Thousand |
| 19 Dec, 2024 | 5.89 | 5.98 | 5.73 | 5.86 | 516.78 Thousand |
| 18 Dec, 2024 | 6.09 | 6.09 | 5.7 | 5.85 | 649.71 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG