Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.15 | 3.58 | 3.05 | 3.25 | 48.21 Thousand |
| 27 Mar, 2025 | 3.2 | 3.3 | 3.12 | 3.12 | 6221.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.2 | 3.2 | 6400.00 |
| 25 Mar, 2025 | 3.56 | 3.69 | 3.5 | 3.5 | 13.9 Thousand |
| 24 Mar, 2025 | 3.44 | 3.7 | 3.32 | 3.6 | 17.91 Thousand |
| 21 Mar, 2025 | 3.56 | 3.56 | 3.3 | 3.45 | 23.5 Thousand |
| 20 Mar, 2025 | 3.76 | 3.84 | 3.33 | 3.56 | 32.53 Thousand |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.69 | 3.71 | 5337.00 |
| 18 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.88 | 13.52 Thousand |
| 17 Mar, 2025 | 3.9 | 3.95 | 3.78 | 3.9 | 15.94 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA