Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.09 | 3.49 | 3.08 | 3.29 | 912.81 Thousand |
| 24 Apr, 2025 | 3.21 | 3.38 | 3.02 | 3.31 | 1.69 Million |
| 23 Apr, 2025 | 4.23 | 4.85 | 3.26 | 3.67 | 92.05 Million |
| 22 Apr, 2025 | 1.69 | 1.9 | 1.68 | 1.87 | 81.8 Thousand |
| 21 Apr, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 82.6 Thousand |
| 17 Apr, 2025 | 1.8 | 1.82 | 1.71 | 1.76 | 133.32 Thousand |
| 16 Apr, 2025 | 2.1 | 2.1 | 1.8 | 1.88 | 367.8 Thousand |
| 15 Apr, 2025 | 1.97 | 2.39 | 1.84 | 2.24 | 1.99 Million |
| 14 Apr, 2025 | 2.03 | 2.11 | 1.81 | 1.96 | 82.6 Thousand |
| 11 Apr, 2025 | 1.83 | 2.12 | 1.76 | 2.03 | 72.04 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA