USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.99 | 2.04 | 1.7 | 1.88 | 126.3 Thousand |
09 Apr, 2025 | 1.95 | 2.0 | 1.75 | 1.87 | 82.3 Thousand |
08 Apr, 2025 | 2.07 | 2.15 | 1.85 | 1.86 | 68.71 Thousand |
07 Apr, 2025 | 2.3 | 2.31 | 1.99 | 2.0 | 146.01 Thousand |
04 Apr, 2025 | 2.29 | 2.33 | 2.17 | 2.29 | 40.78 Thousand |
03 Apr, 2025 | 2.55 | 2.56 | 2.24 | 2.29 | 78.4 Thousand |
02 Apr, 2025 | 2.68 | 2.7 | 2.19 | 2.64 | 125.74 Thousand |
01 Apr, 2025 | 2.6 | 2.68 | 2.46 | 2.5 | 81.2 Thousand |
31 Mar, 2025 | 2.91 | 3.14 | 2.54 | 2.56 | 61.44 Thousand |
28 Mar, 2025 | 3.15 | 3.58 | 3.05 | 3.25 | 48.21 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA