Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.14 | 2.16 | 2.07 | 2.08 | 221.17 Thousand |
| 08 Aug, 2025 | 2.1 | 2.25 | 2.05 | 2.18 | 118.05 Thousand |
| 07 Aug, 2025 | 2.1 | 2.16 | 2.04 | 2.08 | 126.99 Thousand |
| 06 Aug, 2025 | 2.22 | 2.22 | 2.1 | 2.12 | 141.24 Thousand |
| 05 Aug, 2025 | 2.13 | 2.28 | 2.06 | 2.23 | 230.22 Thousand |
| 04 Aug, 2025 | 2.01 | 2.19 | 2.0 | 2.15 | 316.03 Thousand |
| 01 Aug, 2025 | 2.06 | 2.18 | 1.98 | 2.05 | 438.21 Thousand |
| 31 Jul, 2025 | 2.3 | 2.37 | 1.95 | 2.09 | 14.99 Million |
| 30 Jul, 2025 | 2.16 | 2.19 | 2.02 | 2.08 | 66.45 Thousand |
| 29 Jul, 2025 | 2.29 | 2.29 | 2.14 | 2.2 | 51.69 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH