Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.55 | 5.55 | 5.12 | 5.33 | 6547.00 |
| 28 Feb, 2025 | 5.72 | 5.72 | 5.2 | 5.39 | 7732.00 |
| 27 Feb, 2025 | 5.4 | 5.58 | 5.18 | 5.25 | 8400.00 |
| 26 Feb, 2025 | 5.1 | 5.39 | 5.1 | 5.39 | 9687.00 |
| 25 Feb, 2025 | 5.04 | 5.22 | 4.78 | 4.98 | 17.32 Thousand |
| 24 Feb, 2025 | 5.37 | 5.41 | 5.04 | 5.04 | 25.6 Thousand |
| 21 Feb, 2025 | 5.56 | 5.64 | 5.25 | 5.4 | 15.08 Thousand |
| 20 Feb, 2025 | 5.79 | 5.79 | 5.4 | 5.63 | 10.91 Thousand |
| 19 Feb, 2025 | 6.14 | 6.14 | 5.53 | 5.61 | 27.9 Thousand |
| 18 Feb, 2025 | 5.92 | 6.0 | 5.69 | 6.0 | 9207.00 |
6625
2993
IHR
AMG
CYYHF
SGMA