Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 9.65 9.65 9.55 9.55 -
20 Apr, 2018 9.6 9.6 9.6 9.6 31.00
02 Apr, 2018 9.65 9.65 9.65 9.65 -
27 Mar, 2018 9.6 9.65 9.56 9.6 3.00
26 Mar, 2018 9.55 9.6 9.55 9.6 12.00
23 Mar, 2018 9.55 9.58 9.55 9.58 -
20 Mar, 2018 9.55 9.55 9.55 9.55 234.00
14 Mar, 2018 9.57 9.57 9.55 9.55 4.00
26 Feb, 2018 9.65 9.65 9.65 9.65 3.00