Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 9.7 9.7 9.7 9.7 14.00
27 Jul, 2018 9.7 9.7 9.7 9.7 -
25 Jul, 2018 9.7 9.7 9.7 9.7 -
20 Jul, 2018 9.69 9.69 9.69 9.69 56.00
19 Jul, 2018 9.69 9.69 9.69 9.69 -
17 Jul, 2018 9.68 9.75 9.68 9.75 77.00
11 Jul, 2018 9.66 9.66 9.66 9.66 55.00
05 Jul, 2018 9.68 9.68 9.66 9.66 -
03 Jul, 2018 9.65 9.65 9.65 9.65 74.00
02 Jul, 2018 9.66 9.66 9.66 9.66 -