Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 2.32 2.32 2.27 2.3 2266.00
07 Jul, 2025 2.31 2.31 2.21 2.24 5221.00
03 Jul, 2025 2.25 2.33 2.25 2.31 9700.00
02 Jul, 2025 2.24 2.34 2.21 2.27 38.09 Thousand
01 Jul, 2025 2.25 2.3 2.15 2.24 41.24 Thousand
30 Jun, 2025 2.28 2.28 2.2 2.23 20.9 Thousand
27 Jun, 2025 2.28 2.28 2.16 2.24 34.84 Thousand
26 Jun, 2025 2.18 2.24 2.15 2.22 24.9 Thousand
25 Jun, 2025 2.16 2.2 2.15 2.18 16.71 Thousand
24 Jun, 2025 2.12 2.3 2.12 2.2 88.45 Thousand