Ensysce Biosciences, Inc. (ENSC)
USD 1.77
(-5.85%)
USD 1.77
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.88 | 13.52 Thousand |
| 17 Mar, 2025 | 3.9 | 3.95 | 3.78 | 3.9 | 15.94 Thousand |
| 14 Mar, 2025 | 3.9 | 4.15 | 3.8 | 3.89 | 11.84 Thousand |
| 13 Mar, 2025 | 4.55 | 4.55 | 3.85 | 3.9 | 67.2 Thousand |
| 12 Mar, 2025 | 4.59 | 4.59 | 4.17 | 4.56 | 17.22 Thousand |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.54 | 4.6 | 12.52 Thousand |
| 10 Mar, 2025 | 4.93 | 4.93 | 4.68 | 4.83 | 15.8 Thousand |
| 07 Mar, 2025 | 5.12 | 5.2 | 4.95 | 5.02 | 4700.00 |
| 06 Mar, 2025 | 4.85 | 5.2 | 4.85 | 5.2 | 19.04 Thousand |
| 05 Mar, 2025 | 5.28 | 5.29 | 4.99 | 5.11 | 15.3 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA