USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 2.16 | 2.2 | 2.15 | 2.18 | 16.71 Thousand |
24 Jun, 2025 | 2.12 | 2.3 | 2.12 | 2.2 | 88.45 Thousand |
23 Jun, 2025 | 2.03 | 2.15 | 2.03 | 2.13 | 49.2 Thousand |
20 Jun, 2025 | 2.07 | 2.12 | 2.02 | 2.02 | 43.33 Thousand |
18 Jun, 2025 | 2.1 | 2.14 | 2.07 | 2.13 | 30.38 Thousand |
17 Jun, 2025 | 2.09 | 2.14 | 2.05 | 2.08 | 14.16 Thousand |
16 Jun, 2025 | 2.15 | 2.15 | 2.06 | 2.15 | 48.7 Thousand |
13 Jun, 2025 | 2.06 | 2.14 | 2.05 | 2.07 | 46.8 Thousand |
12 Jun, 2025 | 2.09 | 2.17 | 2.04 | 2.14 | 53.53 Thousand |
11 Jun, 2025 | 2.1 | 2.15 | 1.99 | 2.07 | 129.69 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA