Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 9.72 9.72 9.72 9.72 3.00
05 Nov, 2018 9.62 9.62 9.62 9.62 -
24 Oct, 2018 9.73 9.74 9.73 9.73 13.00
23 Oct, 2018 9.73 9.73 9.73 9.73 156.00
15 Oct, 2018 9.73 9.73 9.73 9.73 -
11 Oct, 2018 9.72 9.72 9.72 9.72 -
02 Oct, 2018 9.75 9.75 9.74 9.74 -
01 Oct, 2018 9.74 9.74 9.74 9.74 -
24 Sep, 2018 9.75 9.75 9.75 9.75 28.00
21 Sep, 2018 9.7 9.7 9.7 9.7 5.00