Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 9.81 9.84 9.81 9.81 -
21 Dec, 2018 9.83 9.83 9.83 9.83 -
20 Dec, 2018 9.73 9.84 9.73 9.84 -
17 Dec, 2018 9.81 9.83 9.74 9.83 15.00
14 Dec, 2018 9.81 9.81 9.81 9.81 56.00
12 Dec, 2018 9.83 9.83 9.83 9.83 -
11 Dec, 2018 9.78 9.83 9.78 9.83 51.00
10 Dec, 2018 9.75 9.85 9.73 9.85 -
07 Dec, 2018 9.78 9.78 9.75 9.75 -
06 Dec, 2018 9.81 9.81 9.81 9.81 -