Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 9.78 9.81 9.78 9.81 9.00
30 Nov, 2018 9.76 9.76 9.76 9.76 -
29 Nov, 2018 9.76 9.76 9.76 9.76 -
28 Nov, 2018 9.76 9.76 9.76 9.76 7.00
27 Nov, 2018 9.76 9.76 9.76 9.76 -
21 Nov, 2018 9.73 9.74 9.73 9.74 9.00
19 Nov, 2018 9.8 9.8 9.8 9.8 -
16 Nov, 2018 9.8 9.8 9.8 9.8 -
15 Nov, 2018 9.74 9.75 9.74 9.75 21.00
12 Nov, 2018 9.72 9.74 9.72 9.74 2.00