USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.21 | 1.23 | 1.04 | 1.1 | 98.5 Thousand |
04 Oct, 2023 | 1.29 | 1.29 | 1.21 | 1.21 | 4300.00 |
03 Oct, 2023 | 1.32 | 1.32 | 1.25 | 1.26 | 20.3 Thousand |
02 Oct, 2023 | 1.35 | 1.39 | 1.33 | 1.33 | 13.6 Thousand |
29 Sep, 2023 | 1.39 | 1.41 | 1.37 | 1.38 | 5700.00 |
28 Sep, 2023 | 1.43 | 1.43 | 1.29 | 1.36 | 41.3 Thousand |
27 Sep, 2023 | 1.46 | 1.5 | 1.41 | 1.43 | 17.3 Thousand |
26 Sep, 2023 | 1.41 | 1.57 | 1.41 | 1.49 | 47.4 Thousand |
25 Sep, 2023 | 1.51 | 1.53 | 1.45 | 1.45 | 10.3 Thousand |
22 Sep, 2023 | 1.57 | 1.58 | 1.5 | 1.52 | 21.5 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA