USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.88 | 0.95 | 0.88 | 0.92 | 22.5 Thousand |
01 Nov, 2023 | 0.94 | 0.97 | 0.88 | 0.88 | 19.5 Thousand |
31 Oct, 2023 | 0.88 | 0.98 | 0.87 | 0.92 | 15.4 Thousand |
30 Oct, 2023 | 1.02 | 1.04 | 0.81 | 0.9 | 112 Thousand |
27 Oct, 2023 | 1.05 | 1.09 | 1.0 | 1.02 | 41.7 Thousand |
26 Oct, 2023 | 1.07 | 1.21 | 1.0 | 1.07 | 62.3 Thousand |
25 Oct, 2023 | 1.21 | 1.22 | 1.05 | 1.13 | 94.5 Thousand |
24 Oct, 2023 | 1.29 | 1.29 | 1.14 | 1.18 | 46.2 Thousand |
23 Oct, 2023 | 1.35 | 1.42 | 1.2 | 1.27 | 73.4 Thousand |
20 Oct, 2023 | 1.6 | 1.6 | 1.11 | 1.25 | 206.7 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA