USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.68 | 1.68 | 1.54 | 1.55 | 89.4 Thousand |
18 Oct, 2023 | 1.68 | 1.75 | 1.68 | 1.73 | 152.8 Thousand |
17 Oct, 2023 | 1.71 | 1.76 | 1.6 | 1.62 | 233.8 Thousand |
16 Oct, 2023 | 1.63 | 1.85 | 1.55 | 1.84 | 1.5 Million |
13 Oct, 2023 | 1.34 | 1.53 | 1.3 | 1.44 | 457.6 Thousand |
12 Oct, 2023 | 1.3 | 1.34 | 1.16 | 1.34 | 78.2 Thousand |
11 Oct, 2023 | 1.26 | 1.26 | 1.15 | 1.21 | 19 Thousand |
10 Oct, 2023 | 1.15 | 1.2 | 1.12 | 1.17 | 15.7 Thousand |
09 Oct, 2023 | 1.14 | 1.15 | 1.1 | 1.13 | 18.1 Thousand |
06 Oct, 2023 | 1.17 | 1.17 | 1.01 | 1.08 | 53.4 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA