USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.57 | 1.58 | 1.5 | 1.52 | 21.5 Thousand |
21 Sep, 2023 | 1.67 | 1.68 | 1.49 | 1.59 | 47.2 Thousand |
20 Sep, 2023 | 1.7 | 1.7 | 1.6 | 1.67 | 14 Thousand |
19 Sep, 2023 | 1.8 | 1.8 | 1.62 | 1.64 | 23.5 Thousand |
18 Sep, 2023 | 1.73 | 1.77 | 1.71 | 1.72 | 6300.00 |
15 Sep, 2023 | 1.76 | 1.79 | 1.7 | 1.75 | 43 Thousand |
14 Sep, 2023 | 1.81 | 1.87 | 1.76 | 1.76 | 28.6 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA