Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.7 | 1.7 | 1.6 | 1.67 | 14 Thousand |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.62 | 1.64 | 23.5 Thousand |
| 18 Sep, 2023 | 1.73 | 1.77 | 1.71 | 1.72 | 6300.00 |
| 15 Sep, 2023 | 1.76 | 1.79 | 1.7 | 1.75 | 43 Thousand |
| 14 Sep, 2023 | 1.81 | 1.87 | 1.76 | 1.76 | 28.6 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA