Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.42 | 1.56 | 1.42 | 1.54 | 48.57 Thousand |
| 01 Feb, 2024 | 1.56 | 1.57 | 1.38 | 1.48 | 76.49 Thousand |
| 31 Jan, 2024 | 1.87 | 1.95 | 1.48 | 1.62 | 1.21 Million |
| 30 Jan, 2024 | 1.63 | 1.66 | 1.42 | 1.44 | 49.52 Thousand |
| 29 Jan, 2024 | 1.57 | 1.83 | 1.56 | 1.63 | 97.19 Thousand |
| 26 Jan, 2024 | 1.59 | 1.69 | 1.51 | 1.57 | 95.59 Thousand |
| 25 Jan, 2024 | 1.48 | 1.65 | 1.4 | 1.5 | 185.7 Thousand |
| 24 Jan, 2024 | 1.57 | 2.06 | 1.31 | 1.33 | 838.37 Thousand |
| 23 Jan, 2024 | 1.49 | 1.91 | 1.37 | 1.39 | 2.76 Million |
| 22 Jan, 2024 | 1.12 | 1.27 | 1.1 | 1.14 | 2666.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH