Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.95 | 8.35 | 7.2 | 8.25 | 6004.00 |
| 10 Jun, 2024 | 8.21 | 8.55 | 7.84 | 8.54 | 8991.00 |
| 07 Jun, 2024 | 8.25 | 8.66 | 7.84 | 8.18 | 6220.00 |
| 06 Jun, 2024 | 8.1 | 8.4 | 7.99 | 8.2 | 23.42 Thousand |
| 05 Jun, 2024 | 8.4 | 8.4 | 7.85 | 8.39 | 11.49 Thousand |
| 04 Jun, 2024 | 8.85 | 9.0 | 8.25 | 8.57 | 4174.00 |
| 03 Jun, 2024 | 8.63 | 9.0 | 8.55 | 8.88 | 1714.00 |
| 31 May, 2024 | 8.43 | 9.0 | 8.4 | 8.63 | 2180.00 |
| 30 May, 2024 | 9.07 | 9.07 | 8.38 | 8.78 | 14.57 Thousand |
| 29 May, 2024 | 8.85 | 9.15 | 8.25 | 9.0 | 7136.00 |
6625
2993
IHR
AMG
CYYHF
SGMA