Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.71 0.74 0.54 0.58 1 Million
01 Nov, 2024 0.62 0.87 0.58 0.65 9.53 Million
31 Oct, 2024 0.52 0.64 0.52 0.58 1.08 Million
30 Oct, 2024 0.51 0.78 0.46 0.64 31.99 Million
29 Oct, 2024 0.33 0.47 0.32 0.42 2.21 Million
28 Oct, 2024 0.34 0.4 0.33 0.33 245.51 Thousand
25 Oct, 2024 0.33 0.36 0.3 0.35 238.28 Thousand
24 Oct, 2024 0.38 0.38 0.31 0.32 443.41 Thousand
23 Oct, 2024 0.46 0.46 0.38 0.4 1.27 Million
22 Oct, 2024 0.52 0.82 0.43 0.54 49.22 Million