Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.8 | 8.1 | 7.65 | 8.05 | 5000.00 |
| 25 Jun, 2024 | 7.88 | 8.18 | 7.43 | 7.56 | 18.42 Thousand |
| 24 Jun, 2024 | 7.2 | 7.95 | 7.2 | 7.88 | 6668.00 |
| 21 Jun, 2024 | 7.95 | 8.1 | 7.31 | 7.5 | 43 Thousand |
| 20 Jun, 2024 | 8.25 | 8.4 | 7.95 | 8.18 | 20.34 Thousand |
| 18 Jun, 2024 | 8.11 | 8.55 | 7.91 | 8.28 | 16.04 Thousand |
| 17 Jun, 2024 | 7.87 | 8.02 | 7.5 | 7.91 | 2235.00 |
| 14 Jun, 2024 | 8.11 | 8.11 | 7.65 | 7.8 | 1201.00 |
| 13 Jun, 2024 | 8.16 | 8.25 | 7.5 | 7.95 | 2707.00 |
| 12 Jun, 2024 | 7.92 | 8.25 | 7.8 | 8.04 | 3548.00 |
6625
2993
IHR
AMG
CYYHF
SGMA